Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $172.60 637,100 1:1 $172.22 $173.91 $171.73
December 3, 2019 $170.29 465,106 1:1 $171.42 $171.74 $169.44
December 4, 2019 $171.82 500,237 1:1 $170.54 $172.55 $169.80
December 5, 2019 $170.97 893,410 1:1 $172.40 $172.40 $170.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.