Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $168.62 450,932 1:1 $167.52 $169.09 $166.98
August 20, 2019 $167.01 509,599 1:1 $169.03 $169.97 $166.78
August 21, 2019 $168.58 489,036 1:1 $168.04 $169.43 $167.67
August 22, 2019 $167.94 414,639 1:1 $169.03 $169.12 $167.16
August 23, 2019 $165.86 633,204 1:1 $168.27 $169.58 $165.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.