Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 19751976197719781979198019811982198319841985198619871988198919901991199219931994199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024 Leave this field blank Week of April 29, 2024 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low Apr 29, 2024 $204.17 1,415,308 1:1 $199.00 $207.53 $199.00 Apr 30, 2024 $201.37 890,860 1:1 $203.21 $204.50 $200.93 May 1, 2024 $201.32 765,348 1:1 $200.76 $204.09 $198.43 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Data Provided by Refinitiv. Minimum 15 minutes delayed.
