Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 1975197619771978197919801981198219831984198519861987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023 Leave this field blank Week of November 27, 2023 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low Nov 27, 2023 $212.76 668,223 1:1 $212.67 $213.70 $211.79 Nov 28, 2023 $212.33 1,187,238 1:1 $212.81 $214.64 $212.00 Nov 29, 2023 $214.09 756,373 1:1 $212.69 $214.50 $212.36 Nov 30, 2023 $216.91 1,410,320 1:1 $214.28 $216.98 $212.47 Dec 1, 2023 $218.97 840,951 1:1 $217.23 $219.78 $216.69 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Data Provided by Refinitiv. Minimum 15 minutes delayed.
