Historical Price Lookup

Week of December 16, 2024

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
Dec 16, 2024	$229.62	549,423	1:1	$232.21	$233.97	$229.02
Dec 17, 2024	$230.95	464,456	1:1	$228.57	$232.73	$228.57
Dec 18, 2024	$226.31	466,116	1:1	$230.87	$231.93	$226.23
Dec 19, 2024	$226.97	581,788	1:1	$225.68	$228.47	$225.15
Dec 20, 2024	$228.61	997,068	1:1	$227.85	$229.77	$226.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG