Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 197519761977197819791980198119821983198419851986198719881989199019911992199319941995199619971998199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022 Leave this field blank Week of May 23, 2022 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low May 23, 2022 $249.50 602,065 1:1 $250.53 $250.91 $247.51 May 24, 2022 $249.15 1,464,013 1:1 $249.78 $252.12 $247.61 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. Data Provided by Refinitiv. Minimum 15 minutes delayed.