Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 1975197619771978197919801981198219831984198519861987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023 Leave this field blank Week of March 13, 2023 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low Mar 13, 2023 $219.25 815,321 1:1 $221.47 $221.47 $216.10 Mar 14, 2023 $222.23 516,521 1:1 $222.25 $224.82 $220.35 Mar 15, 2023 $219.22 662,190 1:1 $218.48 $220.33 $216.34 Mar 16, 2023 $219.10 625,005 1:1 $218.05 $220.47 $215.04 Mar 17, 2023 $213.32 813,715 1:1 $219.10 $219.59 $212.88 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance. Data Provided by Refinitiv. Minimum 15 minutes delayed.
