Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 1975197619771978197919801981198219831984198519861987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023202420252026 Leave this field blank Week of April 6, 2026 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low Apr 6, 2026 $274.46 421,484 1:1 $272.64 $276.22 $272.64 Apr 7, 2026 $269.17 465,268 1:1 $275.83 $277.92 $268.75 Apr 8, 2026 $274.72 462,387 1:1 $271.95 $276.06 $271.75 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Minimum 15 minutes delayed. Source: LSEG
