Historical Price Lookup

Week of June 22, 2026

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
Jun 22, 2026	$254.43	784,900	1:1	$254.13	$256.73	$253.05
Jun 23, 2026	$258.59	414,725	1:1	$257.68	$260.32	$256.43
Jun 24, 2026	$265.18	632,765	1:1	$261.36	$268.40	$259.91
Jun 25, 2026	$266.34	582,307	1:1	$266.44	$272.05	$264.11
Jun 26, 2026	$271.47	1,034,002	1:1	$267.76	$272.34	$266.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG