Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 19751976197719781979198019811982198319841985198619871988198919901991199219931994199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024 Leave this field blank Week of November 18, 2024 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low Nov 18, 2024 $238.64 632,083 1:1 $235.00 $241.21 $235.00 Nov 19, 2024 $236.23 584,259 1:1 $232.23 $237.84 $231.19 Nov 20, 2024 $237.85 486,678 1:1 $236.58 $238.68 $235.11 Nov 21, 2024 $240.17 302,725 1:1 $237.66 $240.80 $235.00 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Minimum 15 minutes delayed. Source: LSEG
